Torrecerredo_pico-AscensoLP
Torrecerredo_pico-Ascenso
1114.790039
1117.190063
1116.710083
1117.190063
1116.710083
1117.190063
1117.190063
1117.669922
1118.150024
1118.150024
1118.150024
1118.630005
1119.589966
1120.069946
1120.069946
1120.550049
1121.520020
1123.920044
1124.400024
1126.320068
1128.729980
1131.130005
1133.050049
1134.489990
1135.450073
1135.939941
1137.380005
1138.820068
1141.219971
1143.140015
1145.069946
1146.989990
1148.909912
1151.320068
1154.199951
1156.119995
1158.050049
1159.489990
1161.890015
1163.329956
1163.329956
1163.329956
1163.329956
1164.770020
1165.260010
1166.219971
1166.699951
1166.699951
1167.660034
1170.539917
1171.979980
1171.979980
1174.390015
1176.309937
1178.709961
1181.119995
1182.560059
1184.959961
1186.400024
1186.400024
1187.849976
1189.290039
1190.729980
1190.729980
1190.729980
1191.690063
1191.690063
1192.170044
1193.130005
1194.089966
1195.060059
1196.500000
1196.979980
1197.939941
1198.900024
1199.859985
1200.820068
1201.300049
1204.190063
1206.109985
1206.109985
1208.030029
1208.030029
1210.439941
1212.359985
1214.279907
1214.760010
1217.170044
1219.089966
1220.050049
1221.489990
1221.969971
1221.969971
1224.380005
1224.859985
1226.779907
1229.179932
1232.069946
1234.469971
1236.390015
1238.320068
1238.320068
1239.279907
1240.719971
1241.199951
1241.199951
1243.599976
1245.040039
1246.489990
1247.450073
1249.369995
1251.290039
1251.770020
1253.219971
1253.699951
1254.659912
1257.059937
1258.500000
1259.459961
1261.389893
1262.829956
1264.750000
1266.189941
1268.119995
1269.080078
1269.560059
1269.560059
1270.040039
1271.480103
1271.480103
1271.959961
1273.399902
1274.359985
1276.290039
1277.729980
1279.650024
1282.540039
1283.500000
1285.420044
1286.380005
1286.380005
1288.780029
1290.709961
1291.189941
1292.630005
1292.630005
1293.109985
1293.589966
1295.510010
1297.919922
1299.839966
1302.719971
1304.650024
1306.569946
1308.969971
1310.410034
1312.340088
1314.740112
1316.659912
1319.070068
1317.619995
1316.659912
1316.659912
1317.140015
1318.589966
1320.030029
1321.470093
1321.950073
1321.950073
1321.950073
1321.950073
1322.430054
1322.430054
1322.430054
1324.830078
1325.799927
1325.799927
1326.760010
1328.680054
1329.640015
1330.119995
1329.640015
1330.599976
1331.080078
1332.520020
1335.410034
1337.329956
1337.329956
1337.329956
1336.369995
1336.849976
1336.369995
1336.849976
1340.220093
1342.619995
1345.500000
1347.910034
1350.309937
1350.789917
1350.789917
1351.269897
1351.750000
1354.150024
1357.040039
1359.439941
1359.919922
1359.919922
1360.399902
1360.399902
1359.919922
1361.359985
1362.329956
1364.729980
1366.650024
1368.570068
1368.570068
1370.020020
1369.540039
1370.500000
1373.380005
1373.380005
1373.859985
1374.820068
1376.750000
1376.750000
1379.150024
1379.150024
1380.109985
1381.069946
1381.069946
1380.109985
1381.069946
1379.630005
1379.150024
1379.150024
1381.069946
1382.030029
1382.030029
1382.030029
1383.469971
1383.469971
1383.960083
1384.919922
1386.359985
1387.799927
1389.719971
1390.680054
1390.680054
1391.170044
1392.130005
1393.570068
1394.529907
1397.410034
1398.369995
1398.369995
1400.300049
1400.780029
1400.780029
1401.260010
1401.260010
1401.739868
1401.739868
1402.220093
1402.700073
1404.139893
1406.069946
1407.989990
1408.469971
1411.350098
1412.789917
1413.280029
1414.719971
1415.680054
1416.160034
1416.640015
1417.599976
1419.520020
1421.449951
1423.849976
1424.810059
1427.700073
1428.179932
1429.139893
1429.139893
1429.139893
1429.619995
1431.539917
1433.939941
1436.350098
1436.350098
1438.750000
1439.229980
1440.669922
1441.150024
1444.040039
1445.000000
1445.960083
1447.399902
1449.810059
1450.290039
1453.170044
1455.090088
1456.529907
1457.020020
1458.939941
1460.380005
1462.300049
1464.229980
1464.709961
1465.189941
1466.150024
1468.069946
1469.989990
1470.950073
1471.440063
1471.919922
1474.319946
1476.239990
1477.199951
1479.130005
1481.529907
1482.969971
1482.489990
1482.489990
1484.890015
1485.849976
1486.820068
1487.300049
1488.260010
1488.739990
1489.700073
1492.099976
1492.579956
1493.059937
1494.510010
1496.910034
1499.790039
1500.760010
1501.239990
1502.199951
1504.119995
1505.079956
1506.040039
1506.520020
1507.000000
1507.000000
1508.929932
1509.409912
1511.809937
1513.729980
1515.659912
1516.139893
1516.139893
1516.139893
1518.059937
1518.059937
1518.539917
1519.020020
1519.500000
1520.459961
1521.420044
1522.390015
1524.310059
1524.310059
1526.709961
1528.150024
1529.589966
1532.000000
1534.399902
1534.879883
1536.319946
1536.319946
1536.799927
1536.319946
1536.319946
1536.799927
1538.250000
1538.729980
1538.729980
1538.250000
1536.799927
1536.319946
1533.920044
1532.000000
1530.079956
1529.589966
1528.630005
1526.229980
1525.750122
1525.750122
1525.269897
1522.869995
1520.459961
1519.500000
1516.620117
1514.209961
1514.209961
1511.329956
1510.369995
1507.000000
1507.000000
1506.520020
1506.520020
1506.520020
1507.000000
1508.449951
1509.890015
1510.369995
1510.369995
1512.770020
1513.250000
1515.180054
1515.659912
1516.620117
1518.059937
1519.979980
1521.900024
1524.790039
1526.229980
1526.229980
1527.189941
1529.589966
1529.589966
1530.560059
1531.520020
1531.520020
1532.960083
1533.440063
1532.960083
1532.000000
1533.440063
1533.440063
1534.399902
1535.839966
1536.319946
1536.319946
1535.839966
1535.360107
1534.879883
1534.879883
1533.440063
1530.560059
1529.109985
1527.189941
1523.830078
1522.390015
1521.900024
1520.459961
1519.979980
1519.979980
1518.539917
1519.979980
1519.500000
1519.979980
1520.939941
1519.979980
1517.579956
1514.209961
1514.209961
1513.729980
1516.139893
1518.539917
1519.979980
1520.459961
1520.459961
1520.939941
1521.420044
1521.900024
1522.869995
1523.830078
1524.310059
1524.310059
1524.310059
1524.790039
1526.229980
1527.669922
1529.589966
1530.079956
1530.079956
1532.479980
1534.879883
1537.770020
1538.250000
1541.130005
1541.609985
1541.609985
1542.090088
1542.090088
1542.090088
1543.050049
1542.090088
1542.570068
1542.570068
1542.570068
1542.090088
1544.009888
1544.500000
1544.500000
1544.009888
1541.130005
1541.130005
1539.690063
1539.690063
1540.170044
1541.609985
1542.090088
1543.050049
1545.939941
1545.939941
1546.900024
1547.380005
1549.300049
1549.780029
1550.739990
1551.709961
1552.189941
1555.069946
1557.949951
1560.360107
1562.279907
1565.160034
1567.090088
1569.969971
1572.369995
1574.780029
1576.700073
1579.579956
1581.510010
1584.390015
1586.790039
1587.749878
1589.679932
1591.599976
1592.079956
1593.520020
1596.409912
1597.849976
1598.329956
1599.290039
1601.209961
1602.660034
1605.539917
1607.459961
1606.979980
1606.979980
1608.900024
1611.790039
1614.189941
1615.149902
1617.560059
1618.520020
1620.920044
1622.360107
1623.799927
1624.770020
1624.279907
1624.279907
1623.799927
1623.799927
1625.250000
1626.209961
1629.570068
1631.979980
1634.380005
1637.260010
1638.219971
1640.630005
1642.549927
1644.469971
1646.879883
1649.279907
1651.679932
1654.570068
1656.490112
1657.450073
1658.409912
1658.890015
1660.809937
1663.219971
1665.140015
1666.580078
1668.989990
1670.910034
1671.869995
1672.830078
1672.830078
1675.719971
1678.599976
1680.520020
1681.960083
1682.440063
1684.849976
1687.250000
1689.170044
1692.059937
1693.019897
1701.669922
1702.149902
1702.630005
1703.589966
1703.589966
1704.069946
1705.040039
1706.479980
1708.880005
1710.799927
1712.729980
1714.170044
1715.609985
1717.050049
1718.010010
1720.419922
1722.819946
1726.180054
1728.109985
1730.510010
1732.910034
1735.320068
1738.199951
1740.599976
1743.010010
1745.409912
1746.369995
1748.289917
1751.180054
1754.060059
1755.989990
1758.390015
1758.869995
1760.310059
1760.790039
1762.710083
1764.640015
1765.599976
1768.479980
1769.920044
1769.920044
1770.409912
1771.849976
1774.250000
1776.650024
1779.060059
1781.459961
1783.380005
1785.310059
1787.710083
1789.629883
1794.440063
1796.359985
1796.840088
1797.320068
1797.800049
1798.759888
1799.240112
1801.650024
1802.130005
1803.570068
1805.970093
1807.900024
1810.300049
1812.219971
1813.180054
1813.180054
1813.660034
1814.630127
1816.069946
1817.029907
1819.429932
1821.349976
1823.759888
1825.679932
1825.679932
1826.640015
1827.599976
1830.010010
1831.930054
1833.370117
1833.849976
1836.260010
1838.180054
1840.100098
1841.060059
1842.980103
1844.429932
1845.390015
1845.869995
1846.349976
1848.750000
1848.750000
1849.710083
1850.679932
1851.640015
1853.559937
1856.440063
1856.920044
1858.849976
1861.729980
1864.609985
1866.540039
1868.939941
1870.859985
1873.270020
1875.190063
1878.069946
1880.000000
1882.400024
1884.320068
1885.280029
1886.240112
1887.209961
1888.170044
1888.650024
1888.650024
1889.130005
1889.609985
1890.089966
1890.570068
1892.489990
1892.970093
1894.899902
1896.819946
1898.739990
1899.219971
1900.660034
1902.589966
1904.029907
1904.510010
1904.989990
1906.910034
1906.910034
1907.869995
1910.280029
1912.199951
1913.159912
1914.599976
1916.530029
1918.930054
1920.369873
1922.289917
1924.699951
1927.099976
1929.499878
1931.429932
1933.349976
1935.750000
1937.670044
1938.640015
1938.640015
1939.119995
1939.119995
1939.119995
1939.599976
1939.599976
1940.079956
1940.559937
1940.559937
1941.040039
1941.040039
1941.040039
1941.520020
1941.520020
1942.000000
1941.520020
1941.520020
1941.520020
1939.599976
1939.599976
1939.599976
1940.079956
1940.559937
1940.559937
1940.079956
1940.079956
1939.119995
1937.670044
1934.310059
1933.829956
1933.349976
1932.869995
1932.869995
1932.390015
1933.829956
1933.829956
1935.750000
1937.670044
1940.079956
1942.000000
1943.440063
1945.359985
1946.809937
1948.729980
1951.130005
1953.540039
1954.980103
1957.380005
1960.270020
1961.229980
1957.859985
1955.460083
1955.939941
1955.460083
1954.980103
1956.419922
1955.939941
1956.419922
1957.380005
1959.299927
1962.190063
1964.590088
1965.070068
1965.070068
1963.630005
1964.590088
1966.989990
1968.440063
1970.359985
1971.800049
1972.280029
1973.239868
1976.609985
1978.530029
1979.010010
1979.010010
1979.969971
1980.450073
1979.010010
1977.569946
1978.050049
1979.489990
1981.899902
1984.780029
1984.299927
1984.780029
1985.260010
1985.739990
1986.219971
1986.219971
1985.739990
1986.219971
1987.180054
1987.660034
1989.590088
1991.029907
1992.949951
1994.390015
1994.390015
1993.910034
1993.910034
1994.390015
1994.390015
1994.390015
1994.390015
1994.869995
1995.349976
1995.349976
1995.349976
1995.829956
1995.829956
1995.829956
1996.320068
1996.320068
1996.320068
1996.320068
1996.320068
1996.800049
1996.800049
1998.239868
2000.159912
2001.119995
2003.039917
2003.520020
2003.520020
2003.520020
2003.520020
2004.489990
2006.410034
2007.850098
2009.769897
2009.769897
2010.250000
2010.250000
2009.769897
2011.219971
2012.660034
2015.540039
2016.500000
2016.500000
2016.980103
2018.910034
2020.829956
2022.750000
2024.670044
2026.599976
2027.559937
2029.000000
2030.920044
2033.330078
2035.729980
2037.650024
2039.569946
2041.020020
2042.940063
2044.380127
2046.299927
2047.750000
2049.669922
2050.629883
2049.189941
2051.590088
2053.030029
2054.469971
2056.879883
2058.320068
2060.239990
2061.199951
2063.130127
2065.050049
2067.449951
2069.380127
2071.300049
2073.219971
2074.660156
2075.619873
2077.550049
2079.469971
2081.390137
2082.830078
2085.239990
2087.639893
2089.560059
2091.969971
2093.889893
2095.330078
2097.250000
2099.660156
2101.579834
2103.500000
2105.419922
2106.870117
2108.790039
2109.750000
2111.189941
2112.629883
2115.040039
2116.479980
2117.920166
2119.359863
2121.290039
2123.689941
2125.610107
2128.020020
2130.419922
2132.340088
2134.260010
2135.709961
2137.629883
2140.030029
2141.469971
2142.920166
2144.359863
2146.280029
2148.199951
2148.199951
2148.679932
2148.679932
2150.610107
2152.530029
2152.530029
2153.010010
2153.010010
2154.929932
2156.369873
2157.820068
2158.780029
2159.739990
2160.699951
2161.660156
2162.620117
2163.579834
2165.030029
2165.510010
2165.989990
2165.510010
2165.510010
2165.510010
2164.060059
2165.030029
2167.429932
2169.830078
2172.239990
2173.679932
2175.600098
2176.560059
2177.520020
2177.520020
2177.520020
2178.000000
2179.929932
2180.889893
2181.369873
2182.810059
2182.810059
2182.330078
2184.729980
2184.729980
2186.179932
2186.660156
2189.540039
2190.979980
2192.419922
2192.899902
2192.899902
2193.870117
2193.870117
2194.830078
2196.750000
2198.669922
2200.590088
2202.040039
2203.000000
2203.479980
2203.959961
2203.959961
2203.000000
2203.479980
2203.959961
2203.479980
2203.959961
2203.959961
2203.959961
2205.400146
2205.880127
2207.810059
2208.770020
2209.729980
2210.209961
2211.649902
2211.649902
2212.130127
2213.090088
2213.090088
2213.570068
2213.570068
2214.530029
2214.530029
2214.530029
2214.050049
2214.050049
2213.570068
2213.570068
2213.570068
2214.050049
2214.050049
2214.530029
2214.530029
2213.570068
2214.530029
2215.010010
2214.530029
2214.530029
2215.979980
2217.419922
2217.419922
2217.899902
2217.419922
2218.860107
2220.300049
2219.820068
2219.340088
2218.860107
2216.459961
2216.459961
2216.459961
2214.530029
2214.050049
2214.530029
2214.530029
2215.979980
2217.419922
2218.379883
2220.780029
2221.260010
2221.739990
2220.780029
2220.780029
2221.260010
2221.260010
2220.780029
2221.260010
2222.219971
2223.669922
2224.629883
2225.590088
2226.550049
2226.550049
2226.550049
2227.030029
2227.989990
2229.429932
2231.360107
2233.760010
2235.199951
2237.130127
2237.130127
2238.570068
2240.010010
2242.889893
2244.820068
2247.219971
2249.140137
2251.060059
2252.510010
2253.949951
2256.350098
2258.270020
2260.199951
2260.199951
2260.679932
2262.119873
2263.560059
2265.959961
2266.930176
2268.369873
2270.290039
2272.209961
2272.689941
2273.169922
2273.169922
2273.169922
2273.169922
2272.689941
2270.770020
2270.290039
2267.889893
2265.479980
2264.040039
2261.159912
2260.679932
2259.239990
2257.790039
2255.870117
2252.989990
2250.100098
2248.660156
2248.660156
2247.699951
2244.330078
2241.449951
2239.530029
2237.130127
2236.639893
2234.239990
2233.280029
2231.360107
2230.880127
2229.920166
2229.429932
2228.949951
2227.989990
2227.030029
2226.070068
2226.070068
2226.070068
2227.030029
2227.030029
2226.550049
2227.030029
2227.030029
2228.469971
2230.400146
2231.360107
2230.880127
2231.839844
2232.319824
2233.280029
2233.280029
2234.719971
2235.199951
2236.159912
2236.639893
2237.130127
2237.610107
2240.010010
2240.969971
2242.409912
2244.820068
2246.739990
2247.699951
2248.179932
2249.620117
2250.100098
2251.060059
2252.510010
2252.510010
2252.989990
2253.469971
2254.909912
2255.390137
2256.830078
2257.790039
2259.719971
2260.679932
2261.159912
2262.119873
2263.080078
2264.040039
2266.449951
2267.409912
2268.369873
2270.290039
2272.209961
2274.620117
2274.620117
2276.060059
2277.020020
2277.979980
2277.979980
2278.939941
2278.939941
2279.419922
2278.939941
2279.419922
2278.939941
2279.899902
2279.899902
2280.379883
2280.379883
2279.899902
2279.899902
2279.899902
2280.870117
2280.870117
2280.870117
2281.830078
2282.790039
2283.270020
2281.350098
2280.379883
2279.419922
2279.419922
2279.419922
2279.419922
2279.419922
2279.419922
2279.419922
2279.419922
2280.870117
2279.899902
2279.899902
2278.939941
2280.379883
2280.379883
2280.379883
2282.310059
2282.790039
2283.750000
2283.750000
2283.750000
2285.189941
2286.629883
2288.080078
2288.080078
2288.080078
2288.080078
2287.589844
2287.589844
2288.080078
2288.080078
2289.040039
2289.520020
2292.880127
2296.250000
2298.169922
2300.570068
2302.979980
2304.419922
2306.340088
2308.260010
2309.699951
2309.219971
2309.699951
2309.699951
2308.739990
2312.589844
2311.629883
2312.589844
2312.109863
2314.030029
2315.949951
2317.400146
2320.280029
2320.760010
2323.159912
2323.639893
2326.050049
2327.969971
2329.410156
2330.849854
2333.260010
2336.140137
2338.540039
2339.510010
2341.429932
2342.389893
2344.790039
2347.199951
2349.119873
2349.600098
2350.560059
2351.040039
2353.439941
2355.849854
2358.250000
2358.729980
2359.689941
2359.689941
2359.209961
2356.810059
2355.849854
2353.930176
2353.439941
2352.000000
2350.080078
2349.119873
2348.159912
2348.159912
2349.119873
2350.080078
2350.560059
2350.560059
2347.199951
2346.229980
2344.790039
2342.870117
2341.909912
2341.909912
2343.350098
2345.270020
2345.270020
2344.790039
2343.350098
2342.870117
2340.949951
2339.989990
2339.989990
2339.510010
2338.540039
2337.580078
2337.100098
2337.580078
2335.659912
2335.659912
2332.780029
2331.330078
2328.930176
2328.449951
2328.930176
2328.449951
2326.530029
2325.090088
2323.159912
2321.719971
2319.800049
2317.880127
2315.949951
2314.989990
2312.109863
2309.699951
2307.300049
2305.379883
2304.419922
2303.459961
2303.459961
2303.939941
2303.939941
2303.459961
2302.489990
2302.489990
2301.530029
2301.050049
2300.570068
2300.090088
2298.649902
2296.250000
2293.840088
2293.360107
2292.880127
2291.919922
2290.000000
2289.040039
2287.589844
2285.670166
2285.670166
2285.189941
2284.229980
2282.790039
2281.830078
2281.830078
2282.310059
2281.350098
2281.350098
2280.870117
2281.350098
2280.870117
2280.870117
2280.870117
2280.379883
2280.379883
2280.870117
2282.790039
2284.709961
2285.189941
2287.109863
2288.080078
2290.479980
2293.360107
2294.319824
2294.800049
2296.729980
2297.209961
2299.610107
2302.010010
2303.939941
2306.820068
2308.260010
2311.149902
2313.550049
2315.469971
2317.880127
2318.360107
2318.840088
2319.800049
2320.760010
2322.199951
2322.199951
2322.679932
2323.159912
2323.159912
2321.239990
2321.239990
2320.280029
2322.199951
2322.679932
2323.159912
2323.159912
2323.159912
2324.119873
2323.639893
2324.119873
2323.639893
2326.050049
2328.930176
2331.330078
2333.260010
2335.659912
2337.580078
2340.469971
2339.989990
2339.989990
2339.989990
2340.469971
2340.469971
2339.510010
2339.510010
2339.510010
2339.510010
2339.989990
2339.989990
2339.510010
2340.469971
2340.469971
2340.949951
2340.469971
2340.469971
2340.469971
2340.469971
2340.949951
2340.469971
2340.469971
2340.469971
2340.469971
2340.469971
2340.469971
2340.469971
2341.429932
2341.909912
2343.830078
2345.270020
2343.830078
2344.310059
2345.270020
2347.679932
2349.119873
2350.560059
2352.000000
2352.479980
2354.410156
2356.810059
2358.250000
2359.689941
2360.649902
2361.620117
2362.100098
2363.540039
2364.500000
2365.459961
2367.859863
2368.830078
2369.310059
2371.709961
2373.629883
2375.550049
2377.959961
2378.919922
2379.880127
2380.840088
2381.800049
2384.209961
2385.649902
2386.130127
2385.649902
2385.649902
2384.209961
2384.209961
2383.729980
2385.649902
2387.570068
2389.489990
2390.939941
2392.859863
2395.260010
2396.219971
2397.670166
2399.589844
2401.030029
2402.949951
2402.949951
2403.429932
2403.429932
2404.880127
2403.429932
2402.949951
2402.949951
2402.949951
2402.949951
2404.389893
2404.880127
2406.800049
2408.719971
2410.639893
2413.050049
2414.010010
2414.969971
2417.369873
2419.300049
2421.219971
2422.179932
2424.580078
2426.500000
2428.429932
2430.350098
2432.750000
2433.709961
2435.159912
2436.600098
2438.520020
2440.439941
2440.919922
2442.369873
2445.250000
2446.689941
2449.100098
2451.500000
2452.459961
2454.379883
2456.790039
2456.790039
2456.790039
2456.310059
2456.790039
2456.790039
2458.229980
2459.670166
2458.709961
2458.709961
2459.189941
2459.189941
2460.150146
2459.670166
2459.670166
2459.670166
2462.550049
2464.000000
2465.919922
2466.880127
2466.880127
2468.800049
2469.280029
2471.209961
2472.649902
2473.610107
2476.010010
2477.449951
2479.379883
2480.820068
2482.739990
2484.659912
2485.630127
2486.109863
2487.070068
2488.989990
2490.429932
2492.360107
2493.320068
2494.280029
2496.199951
2497.640137
2499.079834
2499.079834
2500.050049
2501.489990
2502.449951
2503.890137
2503.890137
2503.890137
2503.409912
2502.930176
2505.330078
2507.260010
2508.699951
2510.620117
2513.499756
2514.469971
2515.429932
2516.869873
2518.310059
2520.229980
2522.639893
2523.599854
2525.040039
2525.520020
2526.479980
2528.889893
2529.850098
2532.250244
2533.689941
2533.689941
2534.169922
2535.129883
2536.100098
2537.060059
2538.980225
2539.459961
2539.940186
2540.419922
2541.859863
2542.819824
2544.270020
2546.189941
2547.149902
2548.110107
2549.549805
2551.000000
2552.919922
2552.919922
2552.440186
2552.919922
2553.879883
2553.879883
2554.840088
2554.840088
2556.280029
2557.729980
2558.689941
2558.689941
2559.169922
2560.130127
2560.130127
2560.130127
2560.130127
2560.130127
2560.609863
2560.609863
2560.609863
2560.609863
2560.609863
2561.569824
2561.569824
2561.569824
2561.090088
2561.569824
2563.010010
2564.930176
2566.860107
2566.860107
2567.820068
2569.260010
2570.699951
2572.139893
2574.069824
2575.990234
2576.949951
2577.429932
2578.869873
2581.280029
2583.199951
2584.639893
2586.080078
2586.559814
2587.040039
2588.969971
2589.450195
2589.450195
2589.450195
2590.889893
2591.850098
2593.770020
2595.219971
2595.699951
2595.699951
2597.619873
2599.540039
2600.020020
2601.459961
2602.910156
2603.870117
2604.830078
2606.750000
2608.670166
2610.119873
2611.560059
2611.560059
2611.560059
2611.560059
2612.039795
2612.039795
2612.520020
2612.039795
2613.959961
2615.400146
2616.850098
2618.769775
2619.250000
2621.169922
2623.090088
2625.020020
2627.420166
2627.899902
2628.860107
2628.860107
2629.339844
2630.790039
2632.709961
2632.709961
2633.190186
2633.190186
2633.190186
2633.669922
2635.110107
2635.110107
2637.510010
2637.990234
2638.959961
2639.439941
2639.439941
2638.959961
2639.439941
2639.439941
2639.920166
2639.439941
2639.920166
2639.920166
2638.959961
2638.959961
2638.959961
2638.959961
2638.959961
2638.479980
2638.959961
2638.959961
2638.959961
2639.920166
2639.920166
2640.399902
2640.399902
2640.399902
2640.399902
2640.399902
2641.359863
2641.359863
2640.880127
2640.880127
2640.399902
2640.880127
2640.880127
2640.880127
2640.880127
2641.359863
2641.359863
2641.359863
2641.840088
2642.320068
2641.840088
2641.840088
2642.320068
2642.320068
2642.800049
2642.800049
2642.800049
2643.280029
2643.280029
2643.760010
2643.280029
2643.280029
2643.280029
2643.760010
2643.760010
2644.239990
2644.239990
2644.239990
2644.720215
2645.209961
2645.209961
2645.209961
2645.209961
2645.689941
2645.689941
2645.689941
2646.169922
2646.169922
2646.169922
2646.169922
2646.169922
2646.650146
2646.650146
2646.650146
2646.650146
2647.129883
2646.650146
2648.089844
2648.570068
2648.089844
2648.089844
2648.570068
2648.570068
2647.610107
2645.209961
2643.760010
2641.840088
2642.320068
2640.399902
2639.920166
2638.959961
2639.920166
2641.840088
2644.720215
2643.760010
2643.280029
2643.760010
2644.239990
2645.209961
2645.689941
2648.089844
2647.610107
2648.089844
2648.089844
2645.689941
2645.209961
2643.760010
2641.840088
2642.320068
2642.800049
2640.880127
2639.439941
2637.990234
2636.550049
2635.110107
2632.709961
2631.750000
2630.299805
2628.860107
2627.420166
2626.460205
2625.020020
2623.580078
2623.090088
2622.130127
2621.649902
2620.689941
2620.689941
2619.250000
2618.769775
2618.769775
2617.809814
2615.879883
2615.879883
2613.959961
2613.000000
2611.560059
2610.119873
2609.159912
2608.670166
2608.670166
2608.189941
2607.709961
2607.709961
2606.750000
2606.750000
2605.310059
2604.830078
2604.349854
2603.389893
2601.949951
2600.980225
2599.540039
2599.060059
2598.100098
2597.619873
2596.180176
2595.219971
2594.739990
2593.289795
2591.850098
2590.889893
2589.450195
2588.010010
2586.559814
2586.559814
2585.599854
2585.120117
2584.639893
2583.199951
2581.759766
2581.759766
2580.320068
2578.869873
2577.429932
2576.469971
2574.550049
2574.550049
2573.590088
2574.069824
2572.139893
2571.179932
2570.219971
2569.260010
2567.339844
2564.930176
2563.489990
2563.489990
2562.530029
2561.090088
2559.649902
2559.169922
2558.689941
2558.689941
2557.729980
2557.239746
2557.729980
2557.239746
2557.239746
2557.729980
2557.239746
2556.280029
2555.800049
2554.840088
2553.879883
2552.440186
2550.510254
2548.110107
2546.670166
2546.189941
2546.189941
2543.790039
2541.859863
2540.419922
2538.019775
2536.580078
2533.689941
2530.810059
2528.889893
2526.479980
2526.479980
2525.520020
2525.040039
2525.040039
2525.040039
2524.559814
2523.599854
2520.709961
2519.270020
2517.350098
2514.949951
2513.499756
2512.060059
2509.179932
2508.699951
2506.290039
2504.849854
2503.409912
2501.970215
2498.119873
2497.159912
2495.719971
2493.800049
2491.869873
2490.429932
2488.510010
2486.589844
2486.109863
2484.179932
2484.179932
2481.780029
2480.820068
2478.899902
2477.449951
2476.969971
2475.530029
2474.090088
2473.129883
2473.129883
2471.689941
2470.239990
2468.800049
2467.360107
2465.439941
2463.040039
2462.070068
2460.630127
2458.709961
2456.790039
2455.340088
2453.899902
2452.459961
2451.020020
2451.020020
2450.060059
2450.060059
2450.540039
2451.020020
2451.020020
2451.020020
2451.020020
2450.060059
2447.649902
2445.729980
2443.329834
2441.410156
2439.000000
2438.040039
2435.639893
2433.709961
2432.750000
2431.790039
2431.790039
2430.830078
2429.870117
2429.389893
2427.469971
2427.469971
2427.469971
2426.989990
2426.500000
2423.140137
2421.219971
2418.329834
2415.929932
2415.929932
2413.050049
2411.119873
2407.760010
2407.280029
2407.280029
2406.320068
2406.800049
2407.280029
2404.880127
2403.429932
2401.030029
2399.109863
2397.179932
2396.699951
2394.780029
2391.899902
2389.969971
2388.530029
2388.050049
2387.570068
2386.130127
2385.649902
2384.209961
2382.280029
2380.840088
2379.400146
2379.880127
2378.919922
2378.919922
2377.959961
2376.520020
2374.589844
2373.150146
2371.709961
2370.750000
2368.830078
2367.379883
2365.939941
2364.979980
2363.540039
2362.580078
2361.140137
2359.689941
2358.729980
2357.770020
2355.849854
2353.930176
2353.439941
2351.040039
2349.119873
2347.199951
2346.229980
2343.830078
2343.350098
2342.870117
2340.949951
2340.949951
2340.469971
2339.510010
2338.059814
2336.620117
2335.179932
2333.260010
2332.300049
2330.849854
2329.889893
2328.449951
2327.969971
2327.489990
2326.050049
2326.050049
2326.530029
2326.530029
2326.530029
2326.050049
2326.050049
2325.570068
2326.050049
2325.570068
2325.090088
2325.090088
2325.090088
2324.610107
2325.090088
2325.090088
2324.610107
2324.610107
2323.639893
2322.199951
2323.159912
2324.119873
2324.119873
2324.119873
2324.610107
2324.610107
2324.119873
2322.199951
2323.639893
2324.610107
2326.530029
2327.010010
2327.010010
2327.010010
2329.889893
2331.330078
2333.260010
2333.739990
2333.739990
2331.330078
2328.930176
2328.930176
2329.410156
2326.530029
2325.570068
2322.199951
2319.319824
2317.880127
2314.030029
2310.670166
2307.780029
2306.340088
2305.860107
2303.939941
2303.939941
2302.010010
2301.530029
2299.130127
2297.209961
2297.209961
2297.209961
2297.209961
2297.689941
2297.209961
2297.209961
2297.689941
2297.689941
2297.689941
2297.689941
2297.689941
2297.209961
2298.169922
2297.689941
2300.570068
2300.570068
2302.979980
2304.419922
2306.820068
2308.260010
2310.189941
2312.109863
2312.589844
2314.030029
2314.510010
2316.429932
2317.400146
2317.400146
2318.840088
2319.800049
2318.840088
2318.840088
2317.400146
2316.429932
2314.510010
2311.629883
2311.149902
2310.189941
2307.300049
2306.340088
2305.379883
2304.419922
2303.459961
2302.489990
2299.130127
2298.649902
2297.689941
2296.729980
2293.840088
2292.880127
2293.840088
2292.400146
2292.400146
2292.400146
2292.400146
2290.959961
2289.520020
2289.520020
2287.589844
2285.670166
2282.790039
2280.379883
2278.939941
2277.020020
2275.100098
2273.660156
2271.729980
2268.369873
2268.369873
2266.930176
2265.959961
2265.000000
2265.959961
2265.959961
2266.449951
2267.409912
2267.889893
2267.409912
2267.409912
2265.959961
2265.959961
2265.959961
2265.000000
2264.040039
2263.560059
2263.560059
2263.080078
2263.080078
2263.080078
2264.520020
2265.479980
2265.959961
2266.449951
2266.449951
2267.409912
2268.849854
2269.810059
2271.250000
2273.169922
2275.579834
2278.459961
2279.899902
2281.350098
2282.310059
2283.750000
2285.670166
2286.629883
2286.149902
2286.149902
2288.560059
2291.439941
2293.360107
2294.800049
2294.800049
2293.840088
2293.360107
2293.360107
2291.439941
2290.000000
2287.589844
2285.189941
2283.750000
2281.350098
2278.939941
2278.939941
2278.939941
2278.939941
2277.979980
2276.540039
2275.100098
2273.169922
2273.660156
2274.140137
2275.100098
2276.060059
2278.939941
2280.870117
2281.830078
2283.270020
2283.270020
2283.270020
2283.270020
2283.750000
2283.750000
2284.229980
2284.229980
2284.709961
2287.109863
2289.520020
2290.959961
2292.400146
2294.319824
2295.280029
2294.800049
2292.880127
2292.880127
2292.400146
2290.959961
2288.560059
2285.189941
2284.709961
2284.229980
2282.310059
2281.830078
2280.870117
2278.459961
2277.500000
2275.579834
2275.100098
2273.169922
2272.209961
2271.729980
2268.369873
2266.449951
2265.959961
2265.959961
2265.959961
2265.479980
2262.600098
2260.679932
2259.719971
2258.270020
2255.390137
2251.540039
2249.140137
2247.699951
2246.739990
2245.300049
2244.820068
2243.849854
2242.889893
2241.930176
2239.530029
2239.530029
2238.570068
2238.090088
2238.090088
2238.090088
2237.610107
2238.090088
2239.530029
2240.969971
2241.449951
2242.889893
2245.300049
2247.699951
2249.140137
2251.540039
2253.949951
2255.390137
2257.790039
2259.719971
2260.199951
2261.639893
2264.520020
2265.000000
2265.959961
2268.369873
2270.290039
2271.729980
2273.169922
2274.620117
2276.540039
2278.939941
2280.379883
2282.790039
2284.709961
2285.670166
2284.709961
2284.229980
2284.229980
2284.229980
2284.229980
2284.229980
2284.229980
2283.750000
2283.750000
2284.709961
2285.189941
2285.189941
2284.709961
2284.229980
2280.870117
2280.379883
2278.939941
2276.060059
2273.169922
2269.810059
2267.409912
2265.959961
2265.000000
2265.000000
2263.560059
2260.199951
2257.790039
2254.909912
2254.429932
2252.510010
2252.989990
2252.989990
2252.510010
2249.620117
2248.179932
2246.739990
2245.300049
2243.849854
2241.449951
2240.969971
2239.530029
2239.050049
2238.090088
2237.610107
2236.639893
2235.199951
2234.719971
2234.239990
2233.760010
2234.239990
2233.760010
2235.199951
2233.280029
2231.839844
2230.880127
2228.469971
2227.030029
2227.030029
2227.510010
2228.469971
2228.469971
2228.949951
2229.429932
2229.429932
2229.920166
2229.429932
2229.429932
2228.469971
2227.510010
2227.989990
2227.510010
2227.989990
2227.989990
2227.989990
2226.550049
2226.070068
2227.030029
2227.989990
2227.510010
2227.030029
2225.109863
2225.590088
2224.149902
2222.709961
2221.739990
2218.860107
2218.860107
2218.379883
2218.379883
2217.419922
2219.340088
2219.340088
2219.340088
2218.860107
2218.379883
2217.899902
2217.419922
2214.050049
2211.649902
2210.209961
2209.729980
2208.770020
2207.810059
2206.839844
2204.439941
2202.040039
2200.590088
2199.149902
2199.149902
2199.149902
2197.229980
2197.229980
2197.709961
2197.709961
2196.270020
2195.790039
2195.790039
2194.350098
2193.390137
2193.870117
2191.939941
2190.020020
2187.620117
2185.209961
2183.290039
2182.810059
2181.849854
2180.889893
2179.449951
2178.479980
2177.040039
2176.560059
2175.600098
2175.600098
2174.639893
2173.199951
2172.239990
2170.790039
2169.350098
2169.350098
2166.949951
2165.989990
2164.060059
2161.660156
2160.219971
2158.300049
2156.369873
2154.929932
2152.530029
2150.610107
2148.199951
2146.280029
2143.400146
2141.949951
2139.070068
2137.149902
2134.739990
2132.820068
2130.899902
2128.979980
2127.050049
2126.090088
2123.689941
2120.810059
2119.839844
2116.479980
2113.600098
2110.229980
2107.830078
2104.459961
2101.579834
2099.180176
2096.770020
2095.810059
2095.330078
2092.929932
2091.969971
2089.560059
2086.199951
2084.760010
2081.870117
2078.510010
2078.510010
2077.550049
2074.660156
2072.260010
2070.340088
2068.409912
2066.010010
2066.969971
2064.090088
2061.199951
2058.800049
2056.879883
2053.510010
2051.109863
2048.229980
2045.339966
2043.419922
2043.419922
2041.980103
2039.089966
2037.650024
2034.289917
2032.839966
2032.839966
2031.400024
2028.520020
2026.119995
2026.119995
2026.119995
2026.119995
2026.599976
2026.119995
2025.639893
2025.150024
2023.709961
2024.190063
2024.190063
2023.229980
2021.310059
2021.310059
2020.349976
2020.349976
2019.390015
2017.460083
2016.980103
2016.020020
2016.020020
2016.980103
2016.500000
2016.020020
2014.099976
2011.699951
2010.729980
2010.250000
2007.850098
2006.890015
2005.450073
2004.969971
2004.969971
2004.969971
2004.969971
2004.489990
2003.520020
2002.559937
2002.079956
2003.039917
2002.559937
1999.200073
1996.800049
1997.280029
1998.239868
1998.720093
1999.200073
2000.639893
2002.559937
2002.559937
2002.079956
1999.200073
1996.320068
1995.349976
1991.989990
1988.619995
1988.140015
1986.699951
1986.219971
1984.780029
1982.380005
1982.859985
1983.339966
1983.819946
1983.819946
1981.410034
1979.969971
1978.050049
1977.089966
1975.169922
1974.689941
1974.200073
1973.720093
1975.650024
1973.720093
1974.200073
1974.689941
1974.689941
1976.130005
1979.010010
1979.489990
1977.089966
1974.689941
1973.720093
1972.760010
1970.359985
1968.440063
1967.479980
1965.070068
1963.150024
1961.229980
1959.780029
1956.419922
1953.540039
1950.650024
1948.250000
1947.289917
1947.289917
1948.250000
1949.209961
1951.609985
1951.609985
1951.609985
1951.130005
1950.650024
1949.689941
1949.209961
1946.329956
1944.880005
1943.920044
1942.959961
1942.959961
1941.520020
1940.559937
1940.559937
1938.159912
1936.229980
1934.310059
1930.949951
1928.060059
1924.699951
1921.809937
1921.809937
1918.450073
1915.079956
1912.199951
1912.199951
1911.720093
1908.829956
1905.469971
1902.110107
1898.739990
1895.859985
1895.380005
1892.489990
1890.089966
1888.170044
1885.280029
1881.920044
1881.440063
1881.440063
1880.479980
1879.029907
1877.110107
1876.629883
1785.310059
1785.310059
1785.790039
1790.589966
1795.880005
1800.689941
1806.939941
1810.300049
1814.149902
1817.510010
1820.869995
1824.719971
1828.559937
1829.530029
1831.930054
1836.260010
1839.140015
1842.499878
1843.949951
1846.829956
1848.750000
1852.119995
1853.079956
1855.959961
1856.440063
1855.959961
1852.119995
1849.710083
1848.750000
1845.390015
1845.390015
1843.949951
1842.499878
1842.019897
1838.660034
1836.739990
1833.849976
1832.889893
1831.450073
1829.050049
1827.599976
1827.119995
1824.719971
1824.719971
1824.719971
1824.719971
1823.279907
1822.320068
1820.869995
1817.510010
1816.069946
1815.109985
1815.589966
1812.219971
1810.300049
1807.900024
1805.970093
1803.570068
1799.729980
1797.800049
1796.359985
1793.959961
1791.549927
1788.670044
1786.750000
1786.270020
1785.790039
1783.859985
1781.939941
1780.019897
1778.100098
1776.650024
1774.729980
1772.329956
1771.369995
1768.959961
1767.520020
1765.119995
1763.679932
1760.310059
1757.910034
1756.949951
1755.500122
1752.140015
1748.780029
1746.369995
1745.889893
1743.970093
1743.010010
1743.010010
1740.119995
1737.719971
1735.799927
1733.880005
1733.880005
1730.989990
1729.549927
1726.180054
1723.300049
1719.939941
1718.489990
1715.609985
1712.729980
1712.729980
1710.320068
1707.440063
1704.549927
1702.630005
1701.190063
1700.710083
1697.830078
1696.859985
1696.380005
1695.900024
1694.459961
1694.459961
1692.539917
1691.580078
1689.170044
1688.209961
1685.809937
1683.409912
1682.929932
1681.960083
1681.479980
1681.000000
1679.079956
1675.719971
1672.830078
1671.869995
1668.989990
1668.989990
1665.619873
1663.219971
1662.260010
1659.849976
1656.970093
1655.530029
1653.119995
1651.199951
1649.279907
1648.319946
1647.360107
1647.360107
1647.360107
1647.840088
1646.400024
1644.469971
1642.069946
1640.149902
1639.669922
1637.260010
1634.380005
1631.490112
1631.010010
1630.530029
1629.570068
1627.650024
1625.729980
1622.840088
1620.920044
1620.920044
1620.440063
1619.960083
1619.960083
1619.960083
1619.479980
1619.479980
1619.479980
1619.479980
1619.000000
1619.000000
1618.520020
1618.520020
1618.520020
1618.040039
1618.040039
1618.520020
1619.000000
1618.520020
1617.560059
1615.630005
1613.230103
1612.749878
1611.790039
1611.310059
1609.380005
1606.979980
1604.100098
1601.209961
1600.729980
1599.770020
1598.329956
1597.369995
1594.000000
1591.599976
1588.719971
1588.239990
1587.749878
1585.349976
1583.430054
1579.579956
1578.139893
1578.139893
1576.700073
1576.220093
1575.260010
1571.409912
1569.490112
1568.530029
1568.050049
1566.119995
1564.199951
1560.839966
1559.399902
1560.360107
1562.279907
1562.279907
1562.760010
1563.719971
1565.160034
1565.640015
1564.199951
1563.719971
1563.239990
1562.279907
1562.279907
1562.279907
1562.279907
1562.760010
1562.279907
1562.279907
1561.799927
1561.799927
1561.799927
1560.839966
1559.879883
1558.920044
1557.469971
1555.069946
1552.189941
1550.739990
1549.780029
1548.820068
1548.339966
1545.939941
1545.459961
1544.500000
1544.009888
1543.050049
1543.050049
1541.609985
1541.130005
1540.650024
1540.650024
1540.170044
1537.770020
1535.839966
1535.360107
1534.879883
1536.319946
1537.770020
1539.690063
1539.690063
1539.690063
1538.729980
1539.690063
1538.729980
1538.250000
1539.209961
1539.690063
1539.209961
1539.209961
1541.130005
1543.050049
1545.459961
1545.939941
1546.420044
1546.420044
1547.380005
1549.300049
1551.709961
1552.189941
1552.669922
1553.150024
1553.150024
1553.630005
1554.109985
1554.109985
1553.630005
1552.189941
1551.709961
1551.220093
1550.739990
1551.220093
1551.220093
1549.780029
1549.300049
1548.339966
1546.900024
1544.979980
1544.500000
1542.570068
1540.170044
1539.209961
1537.290039
1535.839966
1534.399902
1534.879883
1532.960083
1531.520020
1530.079956
1527.669922
1527.189941
1526.709961
1526.229980
1525.269897
1525.269897
1524.310059
1523.830078
1526.709961
1527.669922
1528.630005
1531.040039
1532.960083
1534.879883
1536.799927
1537.770020
1539.690063
1540.170044
1543.050049
1543.530029
1545.459961
1547.380005
1549.300049
1550.260010
1552.189941
1553.630005
1555.550049
1556.510010
1554.589966
1554.109985
1554.109985
1554.109985
1551.709961
1549.300049
1547.380005
1545.459961
1544.009888
1542.090088
1541.609985
1541.130005
1540.170044
1538.729980
1536.799927
1536.799927
1536.319946
1536.319946
1535.839966
1534.879883
1534.399902
1532.000000
1530.079956
1529.109985
1527.189941
1526.229980
1525.269897
1523.350098
1523.350098
1520.939941
1518.539917
1518.059937
1514.690063
1511.329956
1509.409912
1508.929932
1506.040039
1505.079956
1502.199951
1500.760010
1499.790039
1499.310059
1498.830078
1496.910034
1494.989990
1491.620117
1491.620117
1491.139893
1488.260010
1486.339966
1484.890015
1481.529907
1479.609985
1476.239990
1473.359985
1471.919922
1470.950073
1467.589966
1467.589966
1464.709961
1463.739990
1462.780029
1459.420044
1456.529907
1456.050049
1452.690063
1452.209961
1451.250000
1450.770020
1447.399902
1444.520020
1443.560059
1440.669922
1437.310059
1433.939941
1432.500000
1429.619995
1427.700073
1426.250000
1425.290039
1425.290039
1424.329956
1423.849976
1422.890015
1420.969971
1419.520020
1418.080078
1416.160034
1414.239990
1411.830078
1409.910034
1408.469971
1405.579956
1404.619995
1403.179932
1401.260010
1399.340088
1399.820068
1399.340088
1397.890015
1397.890015
1396.449951
1395.969971
1395.489990
1397.410034
1397.410034
1398.369995
1398.369995
1397.410034
1397.890015
1398.369995
1397.890015
1396.929932
1396.449951
1394.529907
1393.090088
1390.680054
1388.760010
1386.839966
1386.839966
1384.439941
1382.989990
1380.589966
1377.709961
1378.669922
1376.750000
1374.820068
1371.459961
1370.500000
1369.540039
1369.540039
1365.690063
1362.329956
1359.919922
1356.560059
1355.119995
1354.630005
1355.119995
1354.630005
1355.119995
1354.630005
1351.750000
1349.830078
1348.869873
1347.910034
1348.869873
1347.430054
1346.940063
1345.500000
1344.540039
1344.059937
1342.619995
1341.659912
1339.729980
1338.290039
1336.369995
1336.369995
1334.929932
1334.929932
1335.890015
1337.329956
1336.369995
1333.969971
1331.560059
1329.160034
1328.680054
1326.760010
1324.350098
1323.869873
1321.470093
1320.510010
1319.550049
1318.589966
1315.699951
1312.340088
1311.859985
1309.449951
1308.969971
1307.529907
1307.529907
1307.529907
1305.610107
1305.610107
1305.610107
1305.129883
1305.610107
1305.610107
1306.569946
1306.569946
1306.569946
1307.529907
1307.529907
1307.529907
1308.969971
1308.010010
1307.049927
1306.089966
1304.650024
1304.170044
1303.690063
1301.280029
1298.880005
1297.919922
1294.550049
1293.109985
1290.229980
1286.859985
1284.459961
1281.090088
1280.610107
1279.650024
1278.690063
1275.329956
1272.439941
1271.959961
1268.600098
1266.189941
1262.829956
1260.910034
1259.459961
1258.020020
1256.579956
1253.219971
1249.849976
1248.410034
1245.040039
1242.160034
1239.279907
1237.349976
1236.869995
1236.390015
1235.910034
1235.430054
1235.430054
1234.950073
1234.950073
1234.950073
1234.469971
1232.550049
1231.109985
1230.140015
1228.219971
1224.859985
1223.900024
1222.930054
1222.450073
1222.930054
1222.450073
1221.969971
1221.489990
1220.050049
1218.609985
1217.650024
1216.690063
1216.209961
1214.279907
1213.320068
1212.359985
1210.920044
1209.959961
1208.030029
1207.550049
1206.589966
1206.109985
1205.150024
1204.190063
1203.709961
1203.709961
1203.229980
1200.339966
1197.939941
1196.500000
1193.609985
1190.250000
1188.809937
1188.329956
1187.849976
1185.920044
1184.959961
1183.520020
1183.039917
1182.080078
1181.119995
1181.119995
1178.709961
1176.790039
1173.909912
1173.430054
1172.950073
1170.060059
1167.180054
1166.699951
1163.809937
1162.369995
1161.409912
1158.530029
1158.050049
1157.560059
1157.080078
1153.719971
1150.349976
1149.869995
1146.510010
1143.140015
1140.260010
1139.780029
1138.820068
1138.820068
1137.859985
1135.939941
1135.450073
1134.489990
1134.010010
1133.050049
1131.130005
1131.130005